| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $89979.348945434 | $0 |
| 2024-11-06 | $0.0006 | $0.0008 | $21423.743083258 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $18642.650872417 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $35195.083478322 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $37606.179973078 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $91149.382599766 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $67652.198700713 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $65614.443978036 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $129927.74641825 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $116535.10456093 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $122003.59665567 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $56405.48328594 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $107894.35677907 | $0 |
| 2024-10-25 | $0.0009 | $0.0007 | $193059.22359506 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $82306.147189131 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $108464.7763708 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $99631.336236318 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $117851.29132046 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $261716.23013592 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $236925.11837905 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $262221.34747696 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $206617.01370722 | $0 |
