| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $195.1130326849 | $0 |
| 2024-11-06 | $1 | $1 | $1067.5870022781 | $0 |
| 2024-11-05 | $1 | $1 | $171.83801372307 | $0 |
| 2024-11-04 | $1 | $1 | $413.5980806501 | $0 |
| 2024-11-03 | $1 | $1 | $6.9814417392605 | $0 |
| 2024-11-02 | $1 | $1 | $201.57439168464 | $0 |
| 2024-11-01 | $1 | $1 | $664.1158129008 | $0 |
| 2024-10-31 | $1 | $1 | $20.075099177125 | $0 |
| 2024-10-30 | $1 | $1 | $19.206533905534 | $0 |
| 2024-10-29 | $1 | $1 | $72.790261558942 | $0 |
| 2024-10-28 | $1 | $1 | $169.13748819067 | $0 |
| 2024-10-27 | $1 | $1 | $20.623499367537 | $0 |
| 2024-10-26 | $1 | $1 | $51.369634823354 | $0 |
| 2024-10-25 | $1 | $1 | $448.29948321656 | $0 |
| 2024-10-24 | $1 | $1 | $90.490447081539 | $0 |
| 2024-10-23 | $1 | $1 | $51.831654544302 | $0 |
| 2024-10-22 | $1 | $1 | $2.8526564426752 | $0 |
| 2024-10-21 | $1 | $1 | $1.7032243539501 | $0 |
| 2024-10-20 | $1 | $1 | $18.98055265654 | $0 |
| 2024-10-19 | $1 | $1 | $21.150438255617 | $0 |
| 2024-10-18 | $1 | $1 | $58.530022089021 | $0 |
| 2024-10-17 | $1 | $1 | $61.911070501707 | $0 |
