| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $528.21251598594 | $0 |
| 2024-11-06 | $0.99 | $1 | $1.1234685620856 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $11.686137884307 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $8.2976799335532 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $4.9483701658558 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $1.7875768762018 | $0 |
| 2024-11-01 | $1 | $0.99 | $26.407600566983 | $0 |
| 2024-10-31 | $0.99 | $1 | $2.1245214043034 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $8.1451442631701 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $5.5338416955382 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $3.9142862982798 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $5.7207595709674 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $1.4516137278265 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $24.8634137949 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $32.886435693197 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $16.574348137574 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $3.5713327405759 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $25.009688150132 | $0 |
| 2024-10-20 | $0.99 | $0.99 | $18.792337291585 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $21.291658210932 | $0 |
| 2024-10-18 | $0.99 | $0.99 | $49.702685932789 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $4.7373418052315 | $0 |
