日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $1.01 | $1 | $10491.26 | $55417808 |
2024-11-13 | $0.99 | $1.01 | $104031 | $55417808 |
2024-11-12 | $1 | $0.99 | $1352.06 | $55417808 |
2024-11-11 | $1 | $1 | $932428 | $55417808 |
2024-11-10 | $1 | $1 | $10689.98 | $55417808 |
2024-11-09 | $1 | $1 | $166723 | $55417808 |
2024-11-08 | $1 | $1 | $435829 | $55417808 |
2024-11-07 | $1 | $0 | $274074.27955584 | $55417807.705525 |
2024-11-06 | $1 | $1 | $122033.02277404 | $55417807.705525 |
2024-11-05 | $1 | $1 | $17784.627835118 | $55417807.705525 |
2024-11-04 | $1 | $1 | $58266.333982938 | $55417807.705525 |
2024-11-03 | $1 | $1 | $89894.5431199 | $55417807.705525 |
2024-11-02 | $1 | $1 | $13539.191462082 | $55417807.705525 |
2024-11-01 | $0.99 | $1 | $1037.1274208397 | $55417807.705525 |
2024-10-31 | $1 | $0.99 | $24177.301373819 | $55417807.705525 |
2024-10-30 | $1 | $1 | $90752.740778364 | $55417807.705525 |
2024-10-29 | $1 | $1 | $581698.47028118 | $55417807.705525 |
2024-10-28 | $1 | $1 | $729323.19826201 | $55417807.705525 |
2024-10-27 | $1 | $1 | $213750.21472361 | $55417807.705525 |
2024-10-26 | $1 | $1 | $203586.43770965 | $55417807.705525 |
2024-10-25 | $1.02 | $1 | $267.43246577416 | $55417807.705525 |
2024-10-24 | $1 | $1.02 | $11680.608139797 | $55417807.705525 |
2024-10-23 | $1 | $1 | $480120.95560175 | $55417807.705525 |
2024-10-22 | $1 | $1 | $690.98320502055 | $55417807.705525 |
2024-10-21 | $1 | $1 | $5514.95743229 | $55417807.705525 |
2024-10-20 | $1 | $1 | $444445.44006019 | $55417807.705525 |
2024-10-19 | $1 | $1 | $2047.251325696 | $55417807.705525 |
2024-10-18 | $1 | $1 | $350957.33729718 | $55417807.705525 |
2024-10-17 | $1 | $1 | $2163772.8315139 | $55417807.705525 |