| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.96 | $0 | $13463.475681438 | $0 |
| 2024-11-06 | $9.11 | $9.96 | $5190.9585782534 | $0 |
| 2024-11-05 | $8.67 | $9.11 | $2808.610779197 | $0 |
| 2024-11-04 | $8.88 | $8.67 | $7075.9180453978 | $0 |
| 2024-11-03 | $9.42 | $8.88 | $1344.2735553278 | $0 |
| 2024-11-02 | $9.61 | $9.42 | $3821.7542030024 | $0 |
| 2024-11-01 | $9.71 | $9.61 | $11343.450943616 | $0 |
| 2024-10-31 | $10.83 | $9.71 | $731.02462487102 | $0 |
| 2024-10-30 | $10.81 | $10.83 | $2720.4678153135 | $0 |
| 2024-10-29 | $10.41 | $10.81 | $1853.5446908265 | $0 |
| 2024-10-28 | $10.32 | $10.41 | $1155.889250354 | $0 |
| 2024-10-27 | $10.09 | $10.32 | $1612.4426310754 | $0 |
| 2024-10-26 | $9.95 | $10.09 | $5959.0702832868 | $0 |
| 2024-10-25 | $10.91 | $9.95 | $1693.4401613225 | $0 |
| 2024-10-24 | $10.76 | $10.91 | $1455.1331955875 | $0 |
| 2024-10-23 | $11.15 | $10.76 | $8332.2026707608 | $0 |
| 2024-10-22 | $11.38 | $11.15 | $1719.0213184451 | $0 |
| 2024-10-21 | $11.65 | $11.38 | $1349.9196956542 | $0 |
| 2024-10-20 | $11.29 | $11.65 | $1147.6356762808 | $0 |
| 2024-10-19 | $11.24 | $11.29 | $1318.7700185869 | $0 |
| 2024-10-18 | $11 | $11.24 | $1536.6145703445 | $0 |
| 2024-10-17 | $11.38 | $11 | $1616.69843829 | $0 |
