| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $116619.79006599 | $4356140.8827194 |
| 2024-11-06 | $0.04 | $0.04 | $97221.292827937 | $3798110.5776524 |
| 2024-11-05 | $0.04 | $0.04 | $107068.80595392 | $3833303.0126467 |
| 2024-11-04 | $0.04 | $0.04 | $67967.946263548 | $4121239.8165356 |
| 2024-11-03 | $0.04 | $0.04 | $69336.611179224 | $4276772.062228 |
| 2024-11-02 | $0.04 | $0.04 | $60645.245290406 | $4401790.4492032 |
| 2024-11-01 | $0.04 | $0.04 | $70182.771418996 | $4732718.5490211 |
| 2024-10-31 | $0.05 | $0.04 | $74595.149261673 | $4894711.4306482 |
| 2024-10-30 | $0.05 | $0.05 | $69877.058542422 | $5147448.9002039 |
| 2024-10-29 | $0.05 | $0.05 | $108295.14522028 | $4737484.9312009 |
| 2024-10-28 | $0.05 | $0.05 | $65512.406582933 | $5101794.1153409 |
| 2024-10-27 | $0.05 | $0.05 | $56539.229376584 | $5110199.6572891 |
| 2024-10-26 | $0.05 | $0.05 | $62209.517972257 | $5084242.2690429 |
| 2024-10-25 | $0.05 | $0.05 | $38749.58961205 | $5164475.5853614 |
| 2024-10-24 | $0.05 | $0.05 | $71445.53376645 | $5120223.6349843 |
| 2024-10-23 | $0.05 | $0.05 | $71297.204202673 | $4798720.5308305 |
| 2024-10-22 | $0.05 | $0.05 | $62569.786651781 | $5283642.470614 |
| 2024-10-21 | $0.05 | $0.05 | $100871.4316109 | $5616060.4569253 |
| 2024-10-20 | $0.05 | $0.05 | $57305.03153211 | $5071007.6258051 |
| 2024-10-19 | $0.05 | $0.05 | $58899.004981351 | $4896699.5656807 |
| 2024-10-18 | $0.05 | $0.05 | $78092.202253296 | $4798634.0253762 |
| 2024-10-17 | $0.05 | $0.05 | $53441.231494155 | $4902711.3436058 |
