| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $75.324138439989 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $16.541511913025 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $22.605515134399 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $20.264668651716 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $4.1709172642517 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $23.885575081753 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $40.258508866052 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $24.974790180136 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $33.664983069191 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $12.176066565331 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $5.3405736710333 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $19.830517418728 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $30.70166305657 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $9.3489035235408 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $29.988806319015 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $16.010369556297 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $18.180795250906 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $19.032806486551 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $5.7241698496584 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $11.369600527573 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $13.947722271063 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $6.2359847492826 | $0 |
