| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-20 | $0.4 | $0.4 | $78869661 | $110925966 |
| 2024-12-13 | $0.63 | $0.63 | $67621051 | $175900658 |
| 2024-12-08 | $0.7 | $0.71 | $59140451 | $195651804 |
| 2024-12-07 | $0.67 | $0.7 | $66686990 | $191894896 |
| 2024-12-06 | $0.65 | $0.67 | $73278460 | $183802405 |
| 2024-12-05 | $0.67 | $0.65 | $88064935 | $178515700 |
| 2024-12-04 | $0.68 | $0.67 | $79887374 | $183957167 |
| 2024-11-26 | $0.54 | $0.49 | $59971009 | $134654609 |
| 2024-11-25 | $0.51 | $0.54 | $112236292 | $147576069 |
| 2024-11-24 | $0.47 | $0.51 | $139864574 | $140722220 |
