| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.39 | $0.36 | $30847347 | $98193294 |
| 2024-11-13 | $0.38 | $0.39 | $32181088 | $106833880 |
| 2024-11-12 | $0.4 | $0.38 | $47847939 | $105292538 |
| 2024-11-11 | $0.41 | $0.4 | $32154978 | $109181742 |
| 2024-11-10 | $0.38 | $0.41 | $30024170 | $112706186 |
| 2024-11-09 | $0.37 | $0.38 | $22306646 | $103707087 |
| 2024-11-08 | $0.37 | $0.37 | $18540563 | $101553697 |
| 2024-11-07 | $0.37 | $0 | $32485310.311127 | $100901972.51795 |
| 2024-11-06 | $0.32 | $0.37 | $16477023.588637 | $87005423.273343 |
| 2024-11-05 | $0.3 | $0.32 | $18065789.295338 | $81940052.875889 |
| 2024-11-04 | $0.32 | $0.3 | $19306397.337805 | $87721776.665797 |
| 2024-11-03 | $0.34 | $0.32 | $11476049.174686 | $92572207.22915 |
| 2024-11-02 | $0.35 | $0.34 | $17481146.093297 | $96140442.281534 |
| 2024-11-01 | $0.36 | $0.35 | $18148304.249106 | $98352178.810097 |
| 2024-10-31 | $0.38 | $0.36 | $17016724.666871 | $103945095.84918 |
| 2024-10-30 | $0.39 | $0.38 | $20603218.654128 | $104567589.97524 |
| 2024-10-29 | $0.37 | $0.39 | $18841990.072679 | $98561508.889566 |
| 2024-10-28 | $0.37 | $0.37 | $18542359.203947 | $101076625.47378 |
| 2024-10-27 | $0.36 | $0.37 | $17042800.247753 | $96906026.482331 |
| 2024-10-26 | $0.36 | $0.36 | $25521804.171599 | $97134121.634875 |
| 2024-10-25 | $0.39 | $0.36 | $23572642.588938 | $105266072.13006 |
| 2024-10-24 | $0.4 | $0.39 | $26944086.422511 | $106958885.46075 |
| 2024-10-23 | $0.41 | $0.4 | $23614575.09804 | $111316907.71677 |
| 2024-10-22 | $0.4 | $0.41 | $40012402.091323 | $108397567.49316 |
| 2024-10-21 | $0.43 | $0.4 | $183735194.02486 | $114724346.60575 |
| 2024-10-20 | $0.37 | $0.43 | $20622350.732418 | $98780207.152437 |
| 2024-10-19 | $0.36 | $0.37 | $13899495.236208 | $96190353.060944 |
| 2024-10-18 | $0.34 | $0.36 | $12619007.090448 | $92323441.543165 |
| 2024-10-17 | $0.35 | $0.34 | $13260903.879478 | $94110605.548599 |
