| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $615.83367315235 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $9844.6114769133 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $5040.1854856141 | $0 |
| 2024-11-04 | $0.003 | $0.004 | $4989.7734187073 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $211.7019010614 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $230.73031137737 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $850.74296905112 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $4994.5554477578 | $0 |
| 2024-10-30 | $0.005 | $0.003 | $14255.697323936 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $3687.6701444536 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $1628.6543696098 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $3946.9172543748 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $4586.3699028165 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $894.53286241979 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $4790.102391764 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $8409.0449491555 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $18779.027889704 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $103948.31539737 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $1860.5111215984 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1275.0770920845 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $11323.914523023 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $4939.2155359893 | $0 |
