| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $3261.7586220151 | $374301.82849982 |
| 2024-11-06 | $0.0003 | $0.0004 | $353.74595297728 | $288805.02129753 |
| 2024-11-05 | $0.0003 | $0.0003 | $3645.5821577803 | $280614.92998322 |
| 2024-11-04 | $0.0003 | $0.0003 | $843.12555878321 | $328699.38846179 |
| 2024-11-03 | $0.0003 | $0.0003 | $1053.0396770886 | $341298.29428611 |
| 2024-11-02 | $0.0003 | $0.0003 | $1068.4038426123 | $348268.74245877 |
| 2024-11-01 | $0.0003 | $0.0003 | $11064.222932963 | $346574.14410233 |
| 2024-10-31 | $0.0005 | $0.0003 | $428.98056324166 | $496593.5026518 |
| 2024-10-30 | $0.0005 | $0.0005 | $811.53875443152 | $500732.82211992 |
| 2024-10-29 | $0.0005 | $0.0005 | $792.52898957393 | $490443.60821766 |
| 2024-10-28 | $0.0005 | $0.0005 | $290.95035064507 | $478934.67805227 |
| 2024-10-27 | $0.0005 | $0.0005 | $212.71093336089 | $470726.39439098 |
| 2024-10-26 | $0.0005 | $0.0005 | $2555.9732010533 | $455831.64602387 |
| 2024-10-25 | $0.0005 | $0.0005 | $1368.2516836267 | $512943.45901085 |
| 2024-10-24 | $0.0005 | $0.0005 | $7394.6492574786 | $483489.81693751 |
| 2024-10-23 | $0.0006 | $0.0005 | $1223.143002142 | $558123.79247366 |
| 2024-10-22 | $0.0006 | $0.0006 | $2690.3757434812 | $587035.01269077 |
| 2024-10-21 | $0.0006 | $0.0006 | $1330.6902062516 | $579631.90642632 |
| 2024-10-20 | $0.0006 | $0.0006 | $4996.6344867439 | $555462.88508714 |
| 2024-10-19 | $0.0005 | $0.0006 | $5189.6151628901 | $565036.10159008 |
| 2024-10-18 | $0.0006 | $0.0005 | $3962.68010687 | $608630.79773538 |
| 2024-10-17 | $0.0006 | $0.0006 | $3783.294446887 | $586358.92030746 |
