| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $52306.78970298 | $3718197.9353294 |
| 2024-11-06 | $0.0009 | $0.0009 | $28793.01491883 | $3623632.6079086 |
| 2024-11-05 | $0.0009 | $0.0009 | $19453.369265545 | $3621384.7744431 |
| 2024-11-04 | $0.0009 | $0.0009 | $39623.043061525 | $3623137.6610176 |
| 2024-11-03 | $0.0009 | $0.0009 | $12247.141848471 | $3665296.532516 |
| 2024-11-02 | $0.0009 | $0.0009 | $30267.901263527 | $3698286.2645049 |
| 2024-11-01 | $0.0009 | $0.0009 | $23488.537093725 | $3758480.1820623 |
| 2024-10-31 | $0.0009 | $0.0009 | $31685.722063427 | $3835748.7010097 |
| 2024-10-30 | $0.0009 | $0.0009 | $83549.512545407 | $3797354.93278 |
| 2024-10-29 | $0.0009 | $0.0009 | $60203.700832232 | $3658476.206832 |
| 2024-10-28 | $0.0009 | $0.0009 | $38082.373305503 | $3574191.6410524 |
| 2024-10-27 | $0.0009 | $0.0009 | $38891.770965971 | $3594944.32048 |
| 2024-10-26 | $0.0009 | $0.0009 | $35001.514360411 | $3601337.4872915 |
| 2024-10-25 | $0.0009 | $0.0009 | $64066.065877025 | $3733221.2585208 |
| 2024-10-24 | $0.0008 | $0.0009 | $47759.465836536 | $3564464.5017053 |
| 2024-10-23 | $0.0009 | $0.0008 | $69062.673700186 | $3578848.4746402 |
| 2024-10-22 | $0.0009 | $0.0009 | $53885.707167223 | $3712545.8741984 |
| 2024-10-21 | $0.0009 | $0.0009 | $35711.476842584 | $3749965.148562 |
| 2024-10-20 | $0.0009 | $0.0009 | $19793.122574096 | $3770212.3252199 |
| 2024-10-19 | $0.0009 | $0.0009 | $27718.906748104 | $3740280.5829071 |
| 2024-10-18 | $0.0009 | $0.0009 | $25220.353316131 | $3730806.3537251 |
| 2024-10-17 | $0.0009 | $0.0009 | $26812.591011874 | $3747985.9024753 |
