| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $23946.09793689 | $0 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $21797.177700127 | $0 |
| 2024-11-05 | $9.0E-10 | $9.0E-10 | $20942.280360856 | $0 |
| 2024-11-04 | $9.0E-10 | $9.0E-10 | $16948.415067377 | $0 |
| 2024-11-03 | $1.0E-9 | $9.0E-10 | $14118.238939311 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $11550.55668485 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $19968.412447621 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $13654.95769725 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $14868.126388485 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $11063.519985903 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $22971.457375462 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $20387.668778874 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $12251.667139534 | $0 |
| 2024-10-25 | $9.0E-10 | $1.0E-9 | $11698.775439497 | $0 |
| 2024-10-24 | $9.0E-10 | $9.0E-10 | $13642.542173685 | $0 |
| 2024-10-23 | $1.0E-9 | $9.0E-10 | $20167.009906827 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $35847.112135965 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $25968.342062271 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $21513.285931571 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $17112.523898882 | $0 |
| 2024-10-18 | $9.0E-10 | $1.0E-9 | $16131.761125452 | $0 |
| 2024-10-17 | $1.0E-9 | $9.0E-10 | $17211.875841475 | $0 |
