| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $53.00962550953 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $22.694207053789 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $9.1441160882647 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $10.84229051878 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2.1231357873724 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $9.0574530600609 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $14.466165127109 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $3.9917804612907 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $71.547693569975 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $4.0667184366658 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5.818177658533 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3.91139494998 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $11.63353654912 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2.0930764909152 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $5.4847947863019 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $6.8657012331755 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $10.794098816767 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $4.0061052157822 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1.0441917189935 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $4.5647210142044 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $8.5970497762063 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $16.567414490411 | $0 |
