| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-8 | $0 | $241.26769956536 | $0 |
| 2024-11-06 | $6.0E-8 | $6.0E-8 | $203.31133022637 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $461.12556992477 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $224.29382999252 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $208.43562758444 | $0 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $589.74476779581 | $0 |
| 2024-11-01 | $7.0E-8 | $6.0E-8 | $77.832072562519 | $0 |
| 2024-10-31 | $7.0E-8 | $7.0E-8 | $2.4477979475872 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $24.864731439247 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $16.258200763807 | $0 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $17.049032718624 | $0 |
| 2024-10-27 | $7.0E-8 | $7.0E-8 | $17.049032718624 | $0 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $2.7206993997725 | $0 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $271.25632214296 | $0 |
| 2024-10-24 | $8.0E-8 | $7.0E-8 | $5.1198507343435 | $0 |
| 2024-10-23 | $7.0E-8 | $8.0E-8 | $38.813639413505 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $7.9809910745612 | $0 |
| 2024-10-21 | $8.0E-8 | $7.0E-8 | $239.81778801157 | $0 |
| 2024-10-20 | $7.0E-8 | $8.0E-8 | $57.825648096896 | $0 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $50.041403523314 | $0 |
| 2024-10-18 | $7.0E-8 | $7.0E-8 | $177.60504109521 | $0 |
| 2024-10-17 | $8.0E-8 | $7.0E-8 | $28.925772987104 | $0 |
