| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-5 | $0 | $58.112054189116 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $65.063464855972 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $65.063464855972 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $0.98798895988702 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1.9169619386574 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $3.9308263409946 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $18.817945714289 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $2.7381307048485 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $121.3506452627 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $121.3506452627 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $5.7450962600812 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $26.594171399554 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $60.474633001769 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $53.495296984336 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $240.51997193769 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $11.648438822659 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $11.648438822659 | $0 |
