| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $26.972731787231 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $49.96394297241 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $64.30963755374 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $453.92313234382 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $49.162019434325 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $105.31080306483 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $62.700550864408 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $1234.583409078 | $0 |
| 2024-10-30 | $0.03 | $0.04 | $175.79447822767 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $43.59356586532 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $785.83693259842 | $0 |
| 2024-10-27 | $0.03 | $0.04 | $608.04760453938 | $0 |
| 2024-10-26 | $0.04 | $0.03 | $316.59389388372 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $476.96804440451 | $0 |
| 2024-10-24 | $0.05 | $0.04 | $506.70656777489 | $0 |
| 2024-10-23 | $0.04 | $0.05 | $409.36851522478 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $105.11155291263 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $208.66574681767 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $13.799831754897 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $408.53014507737 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $431.1996035751 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $845.30164212154 | $0 |
