| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1546 | $0 | $66.478065399121 | $0 |
| 2024-11-05 | $1546 | $1546 | $66.478065399121 | $0 |
| 2024-11-04 | $1500.92 | $1546 | $19.51196560694 | $0 |
| 2024-11-03 | $1500.92 | $1500.92 | $19.51196560694 | $0 |
| 2024-10-31 | $1499.76 | $0 | $8.9985712021103 | $0 |
| 2024-10-30 | $1498.59 | $1499.76 | $16.484459372476 | $0 |
| 2024-10-29 | $1498.59 | $1498.59 | $16.484459372476 | $0 |
| 2024-10-28 | $1495.41 | $1498.59 | $149.54111242771 | $0 |
| 2024-10-27 | $1601.31 | $1495.41 | $4.803936658388 | $0 |
| 2024-10-26 | $1593.67 | $1601.31 | $23732.885608249 | $0 |
| 2024-10-25 | $1639.69 | $1593.67 | $65863.185025113 | $0 |
| 2024-10-24 | $1636.07 | $1639.69 | $59163.506861173 | $0 |
| 2024-10-23 | $1751.54 | $1636.07 | $61224.951611997 | $0 |
| 2024-10-22 | $1785.89 | $1751.54 | $62725.642557768 | $0 |
| 2024-10-21 | $1778.37 | $1785.89 | $59207.328703761 | $0 |
| 2024-10-20 | $1790.05 | $1778.37 | $57832.947048327 | $0 |
| 2024-10-19 | $1799 | $1790.05 | $60466.33856823 | $0 |
| 2024-10-18 | $1781.05 | $1799 | $63925.520993633 | $0 |
| 2024-10-17 | $1785.5 | $1781.05 | $55618.215507692 | $0 |
