| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7103.9213871747 | $741969.33070809 |
| 2024-11-06 | $0.001 | $0.001 | $28055.876610465 | $768932.8431706 |
| 2024-11-05 | $0.0009 | $0.001 | $29065.478424891 | $550493.22476467 |
| 2024-11-04 | $0.001 | $0.0009 | $18483.970259181 | $761433.63665097 |
| 2024-11-03 | $0.001 | $0.001 | $6788.8262994389 | $646684.1628781 |
| 2024-11-02 | $0.001 | $0.001 | $14955.067595259 | $806225.49628392 |
| 2024-11-01 | $0.001 | $0.001 | $53713.012657221 | $826815.9710144 |
| 2024-10-31 | $0.001 | $0.001 | $38089.43791274 | $664275.84402842 |
| 2024-10-30 | $0.0007 | $0.001 | $6798.0031632742 | $420371.28143542 |
| 2024-10-29 | $0.0007 | $0.0007 | $1196.0655622663 | $404266.8266096 |
| 2024-10-28 | $0.0007 | $0.0007 | $24391.09978474 | $407731.74879194 |
| 2024-10-27 | $0.0005 | $0.0007 | $445.17653289076 | $282112.54973304 |
| 2024-10-26 | $0.0005 | $0.0005 | $2340.6022688683 | $277310.35159868 |
| 2024-10-25 | $0.0005 | $0.0005 | $1040.4653547561 | $297370.68480879 |
| 2024-10-24 | $0.0005 | $0.0005 | $2527.725707809 | $292044.78564895 |
| 2024-10-23 | $0.0006 | $0.0005 | $169.3476598316 | $349772.7648772 |
| 2024-10-22 | $0.0006 | $0.0006 | $13150.429466879 | $360526.15765385 |
| 2024-10-21 | $0.0005 | $0.0006 | $6501.9217691838 | $292473.18086527 |
| 2024-10-20 | $0.0006 | $0.0005 | $1569.8488234471 | $332968.39891124 |
| 2024-10-19 | $0.0006 | $0.0006 | $4930.74391434 | $365505.14665517 |
| 2024-10-18 | $0.0006 | $0.0006 | $4256.2836213048 | $365919.55569367 |
| 2024-10-17 | $0.0006 | $0.0006 | $14421.044188676 | $373699.10878081 |
