| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $74.976795381681 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $1007.619096277 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $1153.5322610403 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $23.393708124221 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $25.533822803736 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $25.533822803736 | $0 |
| 2024-10-31 | $0.1 | $0 | $35.041559338481 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $434.42418901236 | $0 |
| 2024-10-29 | $0.09 | $0.1 | $242.70491925942 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $495.45152416469 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $3465.1083284378 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $6590.0727520813 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $6590.0727520813 | $0 |
| 2024-10-24 | $0.08 | $0.09 | $16.672257469966 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $455.58706781833 | $0 |
| 2024-10-22 | $0.09 | $0.08 | $149.70080962148 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $157.47683676727 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $25.712497043186 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $25.689127066165 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $798.63902866766 | $0 |
| 2024-10-17 | $0.08 | $0.09 | $3195.5672891779 | $0 |
