| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $150316.8571663 | $29356984.283193 |
| 2024-11-06 | $0.06 | $0.07 | $139528.39690627 | $25732072.028963 |
| 2024-11-05 | $0.06 | $0.06 | $97561.367057273 | $24787731.263166 |
| 2024-11-04 | $0.06 | $0.06 | $30707.276922525 | $24901904.67803 |
| 2024-11-03 | $0.06 | $0.06 | $17730.361294274 | $25193313.346582 |
| 2024-11-02 | $0.06 | $0.06 | $27067.704471868 | $25212314.802425 |
| 2024-11-01 | $0.06 | $0.06 | $41377.224569948 | $25467077.740574 |
| 2024-10-31 | $0.07 | $0.06 | $127412.92618028 | $26358372.177124 |
| 2024-10-30 | $0.07 | $0.07 | $124791.62560558 | $25817236.141784 |
| 2024-10-29 | $0.06 | $0.07 | $54830.562822017 | $25211411.54867 |
| 2024-10-28 | $0.06 | $0.06 | $23486.310359346 | $25018038.077719 |
| 2024-10-27 | $0.06 | $0.06 | $39096.771769147 | $24999056.641854 |
| 2024-10-26 | $0.06 | $0.06 | $31613.868587127 | $24766010.69579 |
| 2024-10-25 | $0.07 | $0.06 | $242614.80491912 | $25799285.091905 |
| 2024-10-24 | $0.07 | $0.07 | $35409.991442648 | $25768927.554348 |
| 2024-10-23 | $0.07 | $0.07 | $38362.81122594 | $26512583.965446 |
| 2024-10-22 | $0.07 | $0.07 | $204121.15955228 | $27110146.678448 |
| 2024-10-21 | $0.07 | $0.07 | $97104.357636174 | $28238433.299935 |
| 2024-10-20 | $0.07 | $0.07 | $6874.6398417626 | $28406534.497914 |
| 2024-10-19 | $0.07 | $0.07 | $52035.099460998 | $28297394.830947 |
| 2024-10-18 | $0.07 | $0.07 | $149556.2860457 | $28020019.561751 |
| 2024-10-17 | $0.07 | $0.07 | $101674.74671288 | $29230340.957246 |
