| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.15 | $0.14 | $95219 | $57742226 |
| 2024-12-21 | $0.15 | $0.15 | $857523 | $58666600 |
| 2024-12-19 | $0.16 | $0.13 | $1579042 | $50946407 |
| 2024-12-18 | $0.19 | $0.16 | $6047153 | $63295017 |
| 2024-12-17 | $0.17 | $0.19 | $485009 | $77377197 |
| 2024-12-16 | $0.17 | $0.17 | $207851 | $67830486 |
| 2024-12-15 | $0.17 | $0.17 | $73589 | $68288889 |
| 2024-12-14 | $0.17 | $0.17 | $59730 | $68966859 |
| 2024-12-02 | $0.14 | $0.14 | $3807052 | $56708988 |
| 2024-11-25 | $0.08 | $0.08 | $49426 | $31856581 |
