| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $956.33233323381 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $165.76544210121 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $586.25493371749 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $879.48177187034 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $94.144512133013 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $537.76222873013 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $374.26830374049 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $230.72125304153 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $1482.9851091287 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $108.37353781632 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $886.75499969781 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $186.47070545868 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $193.76301896325 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $167.49198603855 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1.2245023526792 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $218.49205609081 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $260.1189701655 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $288.15545160377 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $43.60907609603 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $443.04782903693 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $119.97352740773 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $484.70033118604 | $0 |
