| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.86 | $0 | $247088.93237004 | $4952904.5051361 |
| 2024-11-06 | $0.97 | $0.86 | $177102.67731324 | $5577323.2656407 |
| 2024-11-05 | $1 | $0.97 | $166372.962882 | $5775505.7590308 |
| 2024-11-04 | $1.08 | $1 | $241793.85894058 | $6218300.8685722 |
| 2024-11-03 | $0.96 | $1.08 | $100408.7946391 | $5527019.8276618 |
| 2024-11-02 | $0.98 | $0.96 | $138178.48695369 | $5649732.2808207 |
| 2024-11-01 | $1.04 | $0.98 | $189411.99432316 | $5993918.5560413 |
| 2024-10-31 | $1.08 | $1.04 | $209169.66953377 | $6214376.8727952 |
| 2024-10-30 | $1.14 | $1.08 | $383133.81187489 | $6601894.3616876 |
| 2024-10-29 | $1.2 | $1.14 | $317442.55822996 | $6921350.8845495 |
| 2024-10-28 | $1.2 | $1.2 | $351196.22608206 | $6941297.6862301 |
| 2024-10-27 | $1.16 | $1.2 | $347478.12354155 | $6720288.5909532 |
| 2024-10-26 | $1.18 | $1.16 | $270959.90888546 | $6846105.7320691 |
| 2024-10-25 | $1.21 | $1.18 | $235067.21093199 | $6949802.4714223 |
| 2024-10-24 | $1.21 | $1.21 | $248622.40930976 | $6979500.2218858 |
| 2024-10-23 | $1.24 | $1.21 | $201950.24731077 | $7169809.3720778 |
| 2024-10-22 | $1.26 | $1.24 | $262712.28785799 | $7242071.4851925 |
| 2024-10-21 | $1.23 | $1.26 | $194520.75034925 | $7112688.908369 |
| 2024-10-20 | $1.23 | $1.23 | $268953.1726748 | $7054477.9206136 |
| 2024-10-19 | $1.2 | $1.23 | $283467.0191905 | $6919906.7370887 |
| 2024-10-18 | $1.21 | $1.2 | $280453.84649003 | $6947942.628362 |
| 2024-10-17 | $1.21 | $1.21 | $243152.73908288 | $6958725.4047817 |
