| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.53 | $0.52 | $212932 | $3139173 |
| 2025-02-17 | $0.5 | $0.48 | $193366 | $2872574 |
| 2025-02-16 | $0.5 | $0.5 | $193916 | $3003356 |
| 2025-02-13 | $0.5 | $0.5 | $205343 | $2978731 |
| 2025-02-11 | $0.51 | $0.51 | $204398 | $3051844 |
| 2025-02-06 | $0.52 | $0.52 | $229444 | $3120105 |
| 2025-01-28 | $0.64 | $0.64 | $231105 | $3808324 |
| 2025-01-26 | $0.56 | $0.56 | $217917 | $3338890 |
| 2025-01-25 | $0.56 | $0.56 | $246086 | $3362497 |
