| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.46 | $0 | $7560.9941214424 | $0 |
| 2024-11-06 | $0.47 | $0.46 | $4915.2434970409 | $0 |
| 2024-11-05 | $0.47 | $0.47 | $2772.958502913 | $0 |
| 2024-11-04 | $0.48 | $0.47 | $4923.1525750656 | $0 |
| 2024-11-03 | $0.48 | $0.48 | $2801.9552871581 | $0 |
| 2024-11-02 | $0.48 | $0.48 | $2945.1980138937 | $0 |
| 2024-11-01 | $0.49 | $0.48 | $2352.5194322334 | $0 |
| 2024-10-31 | $0.49 | $0.49 | $5148.3827332343 | $0 |
| 2024-10-30 | $0.49 | $0.49 | $4789.7171410126 | $0 |
| 2024-10-29 | $0.47 | $0.49 | $7552.6899579751 | $0 |
| 2024-10-28 | $0.47 | $0.47 | $4513.2118439038 | $0 |
| 2024-10-27 | $0.47 | $0.47 | $14337.184295263 | $0 |
| 2024-10-26 | $0.46 | $0.47 | $2917.5473027845 | $0 |
| 2024-10-25 | $0.47 | $0.46 | $10282.490681826 | $0 |
| 2024-10-24 | $0.47 | $0.47 | $12620.023915105 | $0 |
| 2024-10-23 | $0.46 | $0.47 | $3066.3741422153 | $0 |
| 2024-10-22 | $0.46 | $0.46 | $1668.8192980476 | $0 |
| 2024-10-21 | $0.47 | $0.46 | $2786.312957874 | $0 |
| 2024-10-20 | $0.47 | $0.47 | $1447.5138429098 | $0 |
| 2024-10-19 | $0.47 | $0.47 | $3445.3153016059 | $0 |
| 2024-10-18 | $0.47 | $0.47 | $4595.3145187004 | $0 |
| 2024-10-17 | $0.47 | $0.47 | $4901.2865876726 | $0 |
