| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $257.67938183461 | $0 |
| 2024-11-05 | $1.02 | $1.02 | $61.823441271866 | $0 |
| 2024-11-04 | $1.11 | $1.02 | $367.86023781506 | $0 |
| 2024-11-03 | $1.12 | $1.11 | $322.63101158766 | $0 |
| 2024-11-02 | $0.97 | $1.12 | $521.0062205641 | $0 |
| 2024-11-01 | $0.97 | $0.97 | $224.6209994586 | $0 |
| 2024-10-31 | $1 | $0.97 | $7.7909389230705 | $0 |
| 2024-10-30 | $1 | $1 | $70.260655622899 | $0 |
| 2024-10-29 | $1 | $1 | $70.260655622899 | $0 |
| 2024-10-28 | $0.99 | $1 | $1.9115294496561 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $1.8998819857641 | $0 |
| 2024-10-26 | $0.97 | $0.99 | $105.58467016281 | $0 |
| 2024-10-25 | $1.13 | $0.97 | $279.19676438409 | $0 |
| 2024-10-24 | $1.01 | $1.13 | $132.72518869402 | $0 |
| 2024-10-23 | $1.01 | $1.01 | $132.94385301964 | $0 |
| 2024-10-22 | $1.02 | $1.01 | $54.942326053445 | $0 |
| 2024-10-21 | $1.01 | $1.02 | $54.686541920011 | $0 |
| 2024-10-20 | $1.01 | $1.01 | $20.469019781166 | $0 |
| 2024-10-19 | $1 | $1.01 | $159.44192803827 | $0 |
| 2024-10-18 | $1 | $1 | $159.44192803827 | $0 |
| 2024-10-17 | $0.99 | $1 | $41.358924206863 | $0 |
