| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $204441.6273946 | $0 |
| 2024-11-06 | $1 | $1 | $77867.188004958 | $0 |
| 2024-11-05 | $1 | $1 | $126923.03424578 | $0 |
| 2024-11-04 | $1 | $1 | $198589.73084196 | $0 |
| 2024-11-03 | $1 | $1 | $74405.001924695 | $0 |
| 2024-11-02 | $1 | $1 | $93191.469238893 | $0 |
| 2024-11-01 | $1 | $1 | $455802.20219906 | $0 |
| 2024-10-31 | $1 | $1 | $169071.26405869 | $0 |
| 2024-10-30 | $1 | $1 | $54250.673689098 | $0 |
| 2024-10-29 | $1 | $1 | $97004.072173282 | $0 |
| 2024-10-28 | $1 | $1 | $131464.20628369 | $0 |
| 2024-10-27 | $1 | $1 | $104544.50590389 | $0 |
| 2024-10-26 | $1 | $1 | $98297.071210641 | $0 |
| 2024-10-25 | $1 | $1 | $376515.24786116 | $0 |
| 2024-10-24 | $1 | $1 | $99544.93896535 | $0 |
| 2024-10-23 | $1 | $1 | $427623.89393988 | $0 |
| 2024-10-22 | $1.01 | $1 | $107275.65973861 | $0 |
| 2024-10-21 | $1.01 | $1.01 | $470882.65412358 | $0 |
| 2024-10-20 | $1 | $1.01 | $186480.08981526 | $0 |
| 2024-10-19 | $1 | $1 | $176149.61399391 | $0 |
| 2024-10-18 | $1 | $1 | $413495.66304306 | $0 |
| 2024-10-17 | $1 | $1 | $50374.165920295 | $0 |
