| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.57 | $0 | $1.9456716536725 | $0 |
| 2024-11-06 | $0.57 | $0.57 | $1.9006541526801 | $0 |
| 2024-11-05 | $0.57 | $0.57 | $1.9083960396256 | $0 |
| 2024-11-04 | $0.57 | $0.57 | $1.9308400227677 | $0 |
| 2024-11-03 | $0.57 | $0.57 | $1.9717258669997 | $0 |
| 2024-11-02 | $0.57 | $0.57 | $15.410043255217 | $0 |
| 2024-11-01 | $0.57 | $0.57 | $15.264479826748 | $0 |
| 2024-10-31 | $0.57 | $0.57 | $15.088754132099 | $0 |
| 2024-10-30 | $0.58 | $0.57 | $15.253386611309 | $0 |
| 2024-10-29 | $0.57 | $0.58 | $15.092341974645 | $0 |
| 2024-10-28 | $0.57 | $0.57 | $14.933593318627 | $0 |
| 2024-10-27 | $0.57 | $0.57 | $14.545220541831 | $0 |
| 2024-10-26 | $0.57 | $0.57 | $14.404907350342 | $0 |
| 2024-10-25 | $0.57 | $0.57 | $14.589999856219 | $0 |
| 2024-10-24 | $0.57 | $0.57 | $14.619463903425 | $0 |
| 2024-10-23 | $0.57 | $0.57 | $35.502202342861 | $0 |
| 2024-10-22 | $0.57 | $0.57 | $16.579833972539 | $0 |
| 2024-10-21 | $0.58 | $0.57 | $16.318237871693 | $0 |
| 2024-10-20 | $0.57 | $0.58 | $3.6512294719278 | $0 |
| 2024-10-19 | $0.57 | $0.57 | $3.6542572813407 | $0 |
| 2024-10-18 | $0.57 | $0.57 | $14.933266370112 | $0 |
| 2024-10-17 | $0.57 | $0.57 | $12.641396756189 | $0 |
