| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $10841.40745806 | $0 |
| 2024-11-06 | $0.2 | $0.23 | $3246.6759964878 | $0 |
| 2024-11-05 | $0.17 | $0.2 | $668.52534124957 | $0 |
| 2024-11-04 | $0.19 | $0.17 | $1508.7396510815 | $0 |
| 2024-11-03 | $0.19 | $0.19 | $508.24404549144 | $0 |
| 2024-11-02 | $0.2 | $0.19 | $1574.2066565805 | $0 |
| 2024-11-01 | $0.2 | $0.2 | $2336.8192071632 | $0 |
| 2024-10-31 | $0.22 | $0.2 | $775.20837156541 | $0 |
| 2024-10-30 | $0.22 | $0.22 | $1358.2466363409 | $0 |
| 2024-10-29 | $0.23 | $0.22 | $440.02523863462 | $0 |
| 2024-10-28 | $0.22 | $0.23 | $811.75671266784 | $0 |
| 2024-10-27 | $0.2 | $0.22 | $436.06417354293 | $0 |
| 2024-10-26 | $0.19 | $0.2 | $618.44339089341 | $0 |
| 2024-10-25 | $0.23 | $0.19 | $334.04507066731 | $0 |
| 2024-10-24 | $0.21 | $0.23 | $704.63361154147 | $0 |
| 2024-10-23 | $0.22 | $0.21 | $582.60770617068 | $0 |
| 2024-10-22 | $0.23 | $0.22 | $1909.6773512724 | $0 |
| 2024-10-21 | $0.23 | $0.23 | $166.20943817426 | $0 |
| 2024-10-20 | $0.23 | $0.23 | $367.57716518789 | $0 |
| 2024-10-19 | $0.22 | $0.23 | $1006.274484561 | $0 |
| 2024-10-18 | $0.21 | $0.22 | $995.7617321032 | $0 |
| 2024-10-17 | $0.22 | $0.21 | $4041.6214655048 | $0 |
