| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $35.483934028688 | $0 |
| 2024-11-06 | $0.3 | $0.31 | $16.66575147408 | $0 |
| 2024-11-05 | $0.3 | $0.3 | $62.104585846986 | $0 |
| 2024-11-04 | $0.3 | $0.3 | $35.78246154721 | $0 |
| 2024-11-03 | $0.3 | $0.3 | $6.4852467431493 | $0 |
| 2024-11-02 | $0.31 | $0.3 | $31.544955148183 | $0 |
| 2024-11-01 | $0.31 | $0.31 | $25.037883228831 | $0 |
| 2024-10-31 | $0.32 | $0.31 | $24.479598064381 | $0 |
| 2024-10-30 | $0.31 | $0.32 | $137.3182214318 | $0 |
| 2024-10-29 | $0.32 | $0.31 | $51.51222797008 | $0 |
| 2024-10-28 | $0.32 | $0.32 | $48.647982226761 | $0 |
| 2024-10-27 | $0.32 | $0.32 | $28.904674112504 | $0 |
| 2024-10-26 | $0.32 | $0.32 | $42.579876078225 | $0 |
| 2024-10-25 | $0.33 | $0.32 | $17.193711359595 | $0 |
| 2024-10-24 | $0.33 | $0.33 | $27.203983595749 | $0 |
| 2024-10-23 | $0.33 | $0.33 | $22.261675283529 | $0 |
| 2024-10-22 | $0.34 | $0.33 | $19.173243884025 | $0 |
| 2024-10-21 | $0.34 | $0.34 | $23.68909296392 | $0 |
| 2024-10-20 | $0.33 | $0.34 | $3.9379165276054 | $0 |
| 2024-10-19 | $0.33 | $0.33 | $3.6384959434581 | $0 |
| 2024-10-18 | $0.33 | $0.33 | $40.562418576701 | $0 |
| 2024-10-17 | $0.34 | $0.33 | $30.20006032239 | $0 |
