| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $862.60277234305 | $0 |
| 2024-11-06 | $0.98 | $0.98 | $1195.9075002634 | $0 |
| 2024-11-05 | $0.99 | $0.98 | $982.77673526826 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $269.07132441266 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $415.56584258214 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $90.043026368334 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $3028.200109639 | $0 |
| 2024-10-31 | $0.98 | $0.99 | $607.68418044273 | $0 |
| 2024-10-30 | $0.98 | $0.98 | $10328.399983712 | $0 |
| 2024-10-29 | $1 | $0.98 | $1483.7251478018 | $0 |
| 2024-10-28 | $1 | $1 | $468.08329750799 | $0 |
| 2024-10-27 | $1 | $1 | $120.44668178591 | $0 |
| 2024-10-26 | $1 | $1 | $439.96205561981 | $0 |
| 2024-10-25 | $1 | $1 | $1652.6300218385 | $0 |
| 2024-10-24 | $1 | $1 | $4899.5067001577 | $0 |
| 2024-10-23 | $1 | $1 | $42.715899779645 | $0 |
| 2024-10-22 | $1 | $1 | $501.38186782929 | $0 |
| 2024-10-21 | $1 | $1 | $746.82148105015 | $0 |
| 2024-10-20 | $1 | $1 | $810.37485737187 | $0 |
| 2024-10-19 | $1 | $1 | $539.80677850207 | $0 |
| 2024-10-18 | $1 | $1 | $575.50534891765 | $0 |
| 2024-10-17 | $1 | $1 | $164.18148996318 | $0 |
