| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $13810.465646823 | $0 |
| 2024-11-06 | $0.35 | $0.36 | $36340.572288177 | $0 |
| 2024-11-05 | $0.39 | $0.35 | $36327.449376139 | $0 |
| 2024-11-04 | $0.44 | $0.39 | $26933.537910562 | $0 |
| 2024-11-03 | $0.44 | $0.44 | $40125.346479968 | $0 |
| 2024-11-02 | $0.49 | $0.44 | $89136.678192888 | $0 |
| 2024-11-01 | $0.52 | $0.49 | $18274.467053536 | $0 |
| 2024-10-31 | $0.52 | $0.52 | $21314.588320984 | $0 |
| 2024-10-30 | $0.52 | $0.52 | $47808.046682151 | $0 |
| 2024-10-29 | $0.52 | $0.52 | $55795.817688229 | $0 |
| 2024-10-28 | $0.52 | $0.52 | $20565.867882642 | $0 |
| 2024-10-27 | $0.52 | $0.52 | $46423.247876871 | $0 |
| 2024-10-26 | $0.52 | $0.52 | $49533.985334993 | $0 |
| 2024-10-25 | $0.53 | $0.52 | $51296.775664762 | $0 |
| 2024-10-24 | $0.53 | $0.53 | $18807.97742535 | $0 |
| 2024-10-23 | $0.53 | $0.53 | $27562.512133381 | $0 |
| 2024-10-22 | $0.52 | $0.53 | $16940.746843541 | $0 |
| 2024-10-21 | $0.52 | $0.52 | $28480.971463826 | $0 |
| 2024-10-20 | $0.52 | $0.52 | $51037.897811219 | $0 |
| 2024-10-19 | $0.52 | $0.52 | $24711.304116819 | $0 |
| 2024-10-18 | $0.52 | $0.52 | $40749.305567358 | $0 |
| 2024-10-17 | $0.51 | $0.52 | $19305.034595542 | $0 |
