| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $256754.36353376 | $13155029.955441 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $185141.67334315 | $11695974.520632 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $168005.05419131 | $11298051.806943 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $178745.7751941 | $11309612.270774 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $7988.1390390703 | $11588101.500656 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $9062.6908633504 | $11752701.779909 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $19269.342035641 | $11824880.722774 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $177451.50552847 | $12438245.366879 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $198036.95733742 | $12745735.868551 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $181670.87619548 | $12028037.993682 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $176157.39757976 | $11997624.784434 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $201868.90527467 | $12010656.875173 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $197514.36657922 | $12363666.178842 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $26942.130700325 | $13036431.197771 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $39481.13425459 | $13095394.012312 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $171296.92508721 | $13408266.224209 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $178737.78306939 | $13627440.981227 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $179247.21250467 | $13693735.96689 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $193040.60063012 | $13346143.425444 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $10223.4292629 | $13454577.394678 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $178833.6195138 | $12816736.618946 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $180972.15372497 | $13568417.717887 |
