| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.38 | $0 | $25.265562274799 | $0 |
| 2024-11-06 | $0.35 | $0.38 | $133.74144195055 | $0 |
| 2024-11-05 | $0.37 | $0.35 | $7.8603924460159 | $0 |
| 2024-11-04 | $0.35 | $0.37 | $0.034713919284131 | $0 |
| 2024-11-03 | $0.38 | $0.35 | $1.9449752827846 | $0 |
| 2024-11-02 | $0.36 | $0.38 | $0.035902163211037 | $0 |
| 2024-11-01 | $0.36 | $0.36 | $0.21582231267693 | $0 |
| 2024-10-31 | $0.34 | $0.36 | $45.91302079207 | $0 |
| 2024-10-30 | $0.35 | $0.34 | $1742.0578269007 | $0 |
| 2024-10-29 | $0.35 | $0.35 | $275.01935497807 | $0 |
| 2024-10-28 | $0.34 | $0.35 | $0.41049266989663 | $0 |
| 2024-10-27 | $0.37 | $0.34 | $0.073405579163935 | $0 |
| 2024-10-26 | $0.37 | $0.37 | $218.52767105419 | $0 |
| 2024-10-25 | $0.34 | $0.37 | $4.7463627225774 | $0 |
| 2024-10-24 | $0.34 | $0.34 | $0.067287052771951 | $0 |
| 2024-10-23 | $0.33 | $0.34 | $0.66702860144978 | $0 |
| 2024-10-22 | $0.35 | $0.33 | $0.034629093123721 | $0 |
| 2024-10-21 | $0.35 | $0.35 | $0.03473627561715 | $0 |
| 2024-10-20 | $0.34 | $0.35 | $477.66661181113 | $0 |
| 2024-10-19 | $0.36 | $0.34 | $2.7658985034622 | $0 |
| 2024-10-18 | $0.41 | $0.36 | $39.158426767067 | $0 |
| 2024-10-17 | $0.34 | $0.41 | $1.1226360174029 | $0 |
