| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $31627.872897015 | $13203396.438859 |
| 2024-11-06 | $0.32 | $0.34 | $2281.6940986024 | $12542263.360766 |
| 2024-11-05 | $0.32 | $0.32 | $8628.9100798202 | $12514965.636174 |
| 2024-11-04 | $0.32 | $0.32 | $81901.529340234 | $12556149.304267 |
| 2024-11-03 | $0.28 | $0.32 | $58.944818315087 | $10885386.048426 |
| 2024-11-02 | $0.22 | $0.28 | $2108.9111976226 | $8644696.239201 |
| 2024-11-01 | $0.22 | $0.22 | $4442.4426141665 | $8626671.8389889 |
| 2024-10-31 | $0.25 | $0.22 | $5034.5608272515 | $9710388.3062339 |
| 2024-10-30 | $0.29 | $0.25 | $5844.4569979466 | $11269690.752161 |
| 2024-10-29 | $0.29 | $0.29 | $987.46235602322 | $11249798.005136 |
| 2024-10-28 | $0.25 | $0.29 | $1138.9142040243 | $9729398.8926542 |
| 2024-10-27 | $0.24 | $0.25 | $4094.7937516458 | $9386789.8193167 |
| 2024-10-26 | $0.29 | $0.24 | $43.621580819664 | $11320271.548489 |
| 2024-10-25 | $0.29 | $0.29 | $31.490343784532 | $11222049.747869 |
| 2024-10-24 | $0.28 | $0.29 | $56.257217869343 | $10974908.383467 |
| 2024-10-23 | $0.29 | $0.28 | $7369.808599427 | $11187528.713263 |
| 2024-10-22 | $0.25 | $0.29 | $28586.486196626 | $9463636.2436047 |
| 2024-10-21 | $0.3 | $0.25 | $4204.4938199459 | $11450095.097537 |
| 2024-10-20 | $0.3 | $0.3 | $1381.0202068422 | $11532963.041018 |
| 2024-10-19 | $0.31 | $0.3 | $2443.6815277177 | $11914678.509811 |
| 2024-10-18 | $0.29 | $0.31 | $465.03563554858 | $11320534.837604 |
| 2024-10-17 | $0.29 | $0.29 | $17465.032170538 | $11287994.078636 |
