| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.006 | $7017.3 | $57526947 |
| 2024-11-13 | $0.006 | $0.006 | $2416.46 | $57526947 |
| 2024-11-12 | $0.005 | $0.006 | $21391 | $57526947 |
| 2024-11-11 | $0.005 | $0.005 | $1164.22 | $47760395 |
| 2024-11-09 | $0.005 | $0.005 | $3389.64 | $46593043 |
| 2024-11-08 | $0.005 | $0.005 | $3646.46 | $46593043 |
| 2024-11-07 | $0.005 | $0 | $424.10766346134 | $43900135.051485 |
| 2024-11-05 | $0.004 | $0.005 | $2104.4227985091 | $41137796.689172 |
| 2024-11-04 | $0.004 | $0.004 | $1121.7036648342 | $41778402.365635 |
| 2024-11-03 | $0.004 | $0.004 | $518.09130897972 | $41158602.177701 |
| 2024-11-02 | $0.005 | $0.004 | $0 | $43983035.755271 |
| 2024-11-01 | $0.005 | $0.005 | $2.3605378408907 | $44218827.273767 |
| 2024-10-31 | $0.004 | $0.005 | $2074.9478625445 | $38695273.162263 |
| 2024-10-30 | $0.004 | $0.004 | $2327.5118226987 | $37679193.758679 |
| 2024-10-29 | $0.005 | $0.004 | $670.92052223153 | $42906829.486022 |
| 2024-10-28 | $0.005 | $0.005 | $696.72894522529 | $42856452.555613 |
| 2024-10-27 | $0.005 | $0.005 | $312.57368387241 | $43952404.480039 |
| 2024-10-26 | $0.005 | $0.005 | $4813.2987384582 | $45601741.394054 |
| 2024-10-25 | $0.005 | $0.005 | $197.44874264797 | $47965838.749896 |
| 2024-10-24 | $0.005 | $0.005 | $368.98348086934 | $47740215.161358 |
| 2024-10-23 | $0.005 | $0.005 | $112.59776183976 | $50356681.756974 |
| 2024-10-22 | $0.006 | $0.005 | $13.907012289213 | $52172122.939659 |
| 2024-10-21 | $0.006 | $0.006 | $144.66795681445 | $54672997.744653 |
| 2024-10-20 | $0.006 | $0.006 | $956.24743920863 | $54916885.468823 |
| 2024-10-19 | $0.005 | $0.006 | $1041.8019805775 | $44571935.259738 |
| 2024-10-18 | $0.005 | $0.005 | $1041.8019805775 | $44571935.259738 |
| 2024-10-17 | $0.005 | $0.005 | $51.653772438095 | $48485085.190853 |
