| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $11542.04 | $2613250 |
| 2024-11-07 | $0.003 | $0 | $3200.0559530502 | $2876458.8281055 |
| 2024-11-06 | $0.003 | $0.003 | $2524.152291662 | $2920275.8979317 |
| 2024-11-05 | $0.003 | $0.003 | $2887.5569812847 | $3031963.4440018 |
| 2024-11-04 | $0.003 | $0.003 | $2494.3874696786 | $3086093.4777426 |
| 2024-11-03 | $0.003 | $0.003 | $11252.185234191 | $3087649.2977298 |
| 2024-11-02 | $0.003 | $0.003 | $2269.6562793379 | $3187700.5725181 |
| 2024-11-01 | $0.003 | $0.003 | $913.43536100034 | $3368107.8733336 |
| 2024-10-31 | $0.003 | $0.003 | $5518.4474545111 | $3411170.0577783 |
| 2024-10-30 | $0.003 | $0.003 | $6590.6697195857 | $3386246.7400335 |
| 2024-10-29 | $0.003 | $0.003 | $2678.8041761627 | $3228769.3297307 |
| 2024-10-28 | $0.003 | $0.003 | $10269.507077015 | $3179357.1795272 |
| 2024-10-27 | $0.003 | $0.003 | $25443.40185359 | $3222591.7509127 |
| 2024-10-26 | $0.003 | $0.003 | $3644.5913946308 | $3720191.9523699 |
| 2024-10-25 | $0.003 | $0.003 | $7952.9423410941 | $3694065.7240742 |
| 2024-10-24 | $0.003 | $0.003 | $10361.809750863 | $3785639.8346335 |
| 2024-10-23 | $0.003 | $0.003 | $4048.0763691212 | $3771973.6238115 |
| 2024-10-22 | $0.003 | $0.003 | $19175.020871297 | $3532353.9439114 |
| 2024-10-21 | $0.003 | $0.003 | $12525.662991479 | $3567401.8034025 |
| 2024-10-20 | $0.003 | $0.003 | $6882.5346294563 | $3461553.342453 |
| 2024-10-19 | $0.003 | $0.003 | $27235.029718422 | $3700298.0574068 |
| 2024-10-18 | $0.004 | $0.003 | $3820.2366467884 | $3898593.506383 |
| 2024-10-17 | $0.004 | $0.004 | $10812.736161605 | $4113746.9558329 |
