| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-8 | $0 | $2154.8660173722 | $0 |
| 2024-11-06 | $6.0E-8 | $5.0E-8 | $1568.4012402044 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $1942.8688445342 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $1458.914976359 | $0 |
| 2024-11-03 | $5.0E-8 | $6.0E-8 | $97.150679772295 | $0 |
| 2024-11-02 | $4.0E-8 | $5.0E-8 | $9106.2276377415 | $0 |
| 2024-11-01 | $6.0E-8 | $4.0E-8 | $176.03819720949 | $0 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $176.10165947898 | $0 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $175.97559795072 | $0 |
| 2024-10-29 | $5.0E-8 | $6.0E-8 | $2.6004630435927 | $0 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $2.6220979141243 | $0 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $2.620850877637 | $0 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $161.29593175768 | $0 |
| 2024-10-23 | $6.0E-8 | $5.0E-8 | $244.39720060067 | $0 |
| 2024-10-22 | $6.0E-8 | $6.0E-8 | $2.6438262427332 | $0 |
| 2024-10-21 | $6.0E-8 | $6.0E-8 | $2.6438262427332 | $0 |
| 2024-10-17 | $6.0E-8 | $0 | $52.847158751789 | $0 |
