| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.096153625352309 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $0.096113517427361 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $0.096113517427361 | $0 |
| 2024-10-29 | $5.0E-5 | $0 | $0.002551258014308 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $0.01692337882076 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $0.19412779352425 | $0 |
| 2024-10-26 | $0.0001 | $5.0E-5 | $0.37386419380624 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $0.37414236008461 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1.0968969935841 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1.0966815125959 | $0 |
