| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $13701.951887371 | $50937.035304969 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $13189.480396449 | $54842.781623238 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $2238.3189903973 | $45103.401708675 |
| 2024-11-04 | $4.0E-5 | $5.0E-5 | $3627.9296197692 | $44293.4519268 |
| 2024-11-03 | $6.0E-5 | $4.0E-5 | $2799.6837333523 | $57755.090244031 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $3100.6126265019 | $61552.159614219 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1990.4839294642 | $62577.332912918 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $3979.2450877401 | $66361.987572894 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $5698.6685686319 | $75272.468444344 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $3608.2394642012 | $77796.587892189 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $4246.8426912663 | $89538.217842559 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $12329.492511409 | $81210.06806952 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $40568.707087605 | $96780.554448934 |
| 2024-10-25 | $8.0E-5 | $0.0001 | $55956.69258499 | $82913.813242975 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $15888.64545132 | $73583.132474247 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $9122.0397631992 | $72974.267287555 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $22528.622109937 | $74701.605555963 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $32849.916794559 | $79189.176469546 |
| 2024-10-20 | $9.0E-5 | $8.0E-5 | $18390.452366024 | $93815.940120327 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $27152.644848896 | $133308.43991174 |
| 2024-10-18 | $0.0001 | $0.0001 | $36567.02428133 | $123896.89226447 |
| 2024-10-17 | $0.0001 | $0.0001 | $53308.246622222 | $130442.8218438 |
