| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.01 | $0 | $154979.19703106 | $0 |
| 2024-11-06 | $1.93 | $2.01 | $78905.80022943 | $0 |
| 2024-11-05 | $1.95 | $1.93 | $21348.791809115 | $0 |
| 2024-11-04 | $1.85 | $1.95 | $16596.857814885 | $0 |
| 2024-11-03 | $1.83 | $1.85 | $41945.253546748 | $0 |
| 2024-11-02 | $1.91 | $1.83 | $26892.605116326 | $0 |
| 2024-11-01 | $1.62 | $1.91 | $101233.43624794 | $0 |
| 2024-10-31 | $1.64 | $1.62 | $61635.000208028 | $0 |
| 2024-10-30 | $1.54 | $1.64 | $45608.389202456 | $0 |
| 2024-10-29 | $1.27 | $1.54 | $4276.1380553027 | $0 |
| 2024-10-28 | $1.25 | $1.27 | $2845.5626290124 | $0 |
| 2024-10-27 | $1.18 | $1.25 | $15268.571048195 | $0 |
| 2024-10-26 | $1.16 | $1.18 | $16000.162983735 | $0 |
| 2024-10-25 | $1.23 | $1.16 | $12204.084140692 | $0 |
| 2024-10-24 | $1.26 | $1.23 | $31953.411961138 | $0 |
| 2024-10-23 | $1.33 | $1.26 | $28615.610272937 | $0 |
| 2024-10-22 | $1.34 | $1.33 | $33943.879762195 | $0 |
| 2024-10-21 | $1.59 | $1.34 | $19055.477629027 | $0 |
| 2024-10-20 | $1.58 | $1.59 | $31329.546270876 | $0 |
| 2024-10-19 | $1.45 | $1.58 | $23491.577909757 | $0 |
| 2024-10-18 | $1.48 | $1.45 | $52924.48246138 | $0 |
| 2024-10-17 | $1.47 | $1.48 | $87938.922631449 | $0 |
