| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $219.80750473547 | $0 |
| 2024-11-06 | $8.0E-11 | $1.0E-10 | $176.59404422393 | $0 |
| 2024-11-05 | $8.0E-11 | $8.0E-11 | $155.33532206837 | $0 |
| 2024-11-04 | $8.0E-11 | $8.0E-11 | $40.7672239115 | $0 |
| 2024-11-03 | $8.0E-11 | $8.0E-11 | $11.791187795695 | $0 |
| 2024-11-02 | $8.0E-11 | $8.0E-11 | $57.340849974354 | $0 |
| 2024-11-01 | $8.0E-11 | $8.0E-11 | $37.047229461061 | $0 |
| 2024-10-31 | $8.0E-11 | $8.0E-11 | $99.504557977043 | $0 |
| 2024-10-30 | $8.0E-11 | $8.0E-11 | $68.702298449741 | $0 |
| 2024-10-29 | $8.0E-11 | $8.0E-11 | $24.232523316052 | $0 |
| 2024-10-28 | $8.0E-11 | $8.0E-11 | $20.299422706258 | $0 |
| 2024-10-27 | $8.0E-11 | $8.0E-11 | $47.127015426861 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $286.81356875129 | $0 |
| 2024-10-25 | $8.0E-11 | $8.0E-11 | $829.10551605038 | $0 |
| 2024-10-24 | $8.0E-11 | $8.0E-11 | $178.28410058335 | $0 |
| 2024-10-23 | $8.0E-11 | $8.0E-11 | $113.64874091961 | $0 |
| 2024-10-22 | $8.0E-11 | $8.0E-11 | $76.721186500431 | $0 |
| 2024-10-21 | $9.0E-11 | $8.0E-11 | $82.507924649654 | $0 |
| 2024-10-20 | $8.0E-11 | $9.0E-11 | $237.94531730282 | $0 |
| 2024-10-19 | $9.0E-11 | $8.0E-11 | $91.342781428051 | $0 |
| 2024-10-18 | $9.0E-11 | $9.0E-11 | $107.10568105386 | $0 |
| 2024-10-17 | $9.0E-11 | $9.0E-11 | $92.245880126339 | $0 |
