| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-8 | $0 | $901.18115133636 | $0 |
| 2024-11-06 | $4.0E-8 | $5.0E-8 | $971.69602621434 | $0 |
| 2024-11-05 | $5.0E-8 | $4.0E-8 | $952.26282816789 | $0 |
| 2024-11-04 | $5.0E-8 | $5.0E-8 | $217.07363190747 | $0 |
| 2024-11-03 | $5.0E-8 | $5.0E-8 | $709.10895396121 | $0 |
| 2024-11-02 | $4.0E-8 | $5.0E-8 | $1802.2506352998 | $0 |
| 2024-11-01 | $5.0E-8 | $4.0E-8 | $23.536570682764 | $0 |
| 2024-10-31 | $4.0E-8 | $5.0E-8 | $27.924538293847 | $0 |
| 2024-10-30 | $5.0E-8 | $4.0E-8 | $1474.0003792427 | $0 |
| 2024-10-29 | $4.0E-8 | $5.0E-8 | $801.22656430651 | $0 |
| 2024-10-28 | $3.0E-8 | $4.0E-8 | $66.812770224123 | $0 |
| 2024-10-27 | $4.0E-8 | $3.0E-8 | $135.75781267938 | $0 |
| 2024-10-26 | $3.0E-8 | $4.0E-8 | $18.12208191673 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $193.32329338842 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $125.74766763527 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $149.62838200079 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $113.70443993077 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $329.08509345754 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $226.52007757944 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $1.9534255756025 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $3.635226535442 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $3.0851981728682 | $0 |
