| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.45 | $0 | $16787.944660287 | $0 |
| 2024-11-06 | $0.46 | $0.45 | $19168.826964563 | $0 |
| 2024-11-05 | $0.53 | $0.46 | $15204.084982239 | $0 |
| 2024-11-04 | $0.5 | $0.53 | $21399.0179056 | $0 |
| 2024-11-03 | $0.46 | $0.5 | $12915.600980797 | $0 |
| 2024-11-02 | $0.53 | $0.46 | $12482.172185513 | $0 |
| 2024-11-01 | $0.63 | $0.53 | $8603.2550531056 | $0 |
| 2024-10-31 | $0.64 | $0.63 | $29023.307077928 | $0 |
| 2024-10-30 | $0.73 | $0.64 | $86413.896658903 | $0 |
| 2024-10-29 | $0.44 | $0.73 | $15666.573201945 | $0 |
| 2024-10-28 | $0.44 | $0.44 | $18613.115761756 | $0 |
| 2024-10-27 | $0.36 | $0.44 | $7533.7408229257 | $0 |
| 2024-10-26 | $0.35 | $0.36 | $11239.641108023 | $0 |
| 2024-10-25 | $0.36 | $0.35 | $16463.894126928 | $0 |
| 2024-10-24 | $0.4 | $0.36 | $14427.748893997 | $0 |
| 2024-10-23 | $0.53 | $0.4 | $9021.4399601738 | $0 |
| 2024-10-22 | $0.52 | $0.53 | $8193.2898732818 | $0 |
| 2024-10-21 | $0.56 | $0.52 | $8467.9094038388 | $0 |
| 2024-10-20 | $0.57 | $0.56 | $14158.306028821 | $0 |
| 2024-10-19 | $0.57 | $0.57 | $12617.291190229 | $0 |
| 2024-10-18 | $0.58 | $0.57 | $18890.06831951 | $0 |
| 2024-10-17 | $0.62 | $0.58 | $15972.52981871 | $0 |
