| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1536.31 | $1426.69 | $211750615 | $1255000025 |
| 2024-11-13 | $1479.87 | $1536.31 | $272003493 | $1355468753 |
| 2024-11-12 | $1509.66 | $1479.87 | $364365513 | $1302039845 |
| 2024-11-11 | $1534.07 | $1509.66 | $237948586 | $1323505140 |
| 2024-11-10 | $1479.74 | $1534.07 | $183190387 | $1346940995 |
| 2024-11-09 | $1501.07 | $1479.74 | $131414750 | $1299299614 |
| 2024-11-08 | $1503.05 | $1501.07 | $285452544 | $1308481082 |
| 2024-11-07 | $1385.42 | $0 | $292421948.10505 | $1210340264.3038 |
| 2024-11-06 | $1120.21 | $1385.42 | $127811383.70291 | $976569653.32649 |
| 2024-11-05 | $1147.99 | $1120.21 | $113694655.49793 | $999306847.19807 |
| 2024-11-04 | $1176.74 | $1147.99 | $111274685.14812 | $1024288307.7427 |
| 2024-11-03 | $1210.35 | $1176.74 | $138335337.44233 | $1054454162.1867 |
| 2024-11-02 | $1264.59 | $1210.35 | $158765961.64051 | $1103361279.719 |
| 2024-11-01 | $1266.11 | $1264.59 | $178734832.71453 | $1104662165.6286 |
| 2024-10-31 | $1245.19 | $1266.11 | $168155004.97443 | $1084846018.2993 |
| 2024-10-30 | $1151.01 | $1245.19 | $78975221.116947 | $999030268.67782 |
| 2024-10-29 | $1117.4 | $1151.01 | $69735518.099394 | $968726636.31294 |
| 2024-10-28 | $1102.15 | $1117.4 | $39644563.580225 | $956553406.38654 |
| 2024-10-27 | $1101.72 | $1102.15 | $77323029.068836 | $955331168.61309 |
| 2024-10-26 | $1049.38 | $1101.72 | $109751978.26253 | $906671790.16081 |
| 2024-10-25 | $1136.92 | $1049.38 | $56677409.712423 | $985636541.17789 |
| 2024-10-24 | $1160.87 | $1136.92 | $110237834.91815 | $1007995887.4528 |
| 2024-10-23 | $1213.39 | $1160.87 | $139497891.59886 | $1054281525.4096 |
| 2024-10-22 | $1185.37 | $1213.39 | $80389887.78084 | $1030024386.7202 |
| 2024-10-21 | $1226.76 | $1185.37 | $63909200.376884 | $1066567158.1198 |
| 2024-10-20 | $1215.89 | $1226.76 | $52173272.854238 | $1056997720.0504 |
| 2024-10-19 | $1204.47 | $1215.89 | $73857660.750102 | $1046971672.864 |
| 2024-10-18 | $1200.94 | $1204.47 | $101110506.92376 | $1043345814.4542 |
| 2024-10-17 | $1279.96 | $1200.94 | $111447382.98484 | $1113285815.4328 |
