| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1670.42 | $1579.46 | $116110951 | $1408954175 |
| 2024-12-21 | $1660.37 | $1670.42 | $143296291 | $1488857890 |
| 2024-12-20 | $1670.38 | $1660.37 | $316474848 | $1479972907 |
| 2024-12-19 | $1741.3 | $1670.38 | $273540443 | $1488894265 |
| 2024-12-18 | $1800.07 | $1741.3 | $178667472 | $1550867980 |
| 2024-12-17 | $1902.57 | $1800.07 | $166944402 | $1605963699 |
| 2024-12-16 | $1958.19 | $1902.57 | $207110232 | $1694022364 |
| 2024-12-15 | $1991.5 | $1958.19 | $154263019 | $1744617664 |
| 2024-12-14 | $2036.24 | $1991.5 | $169496879 | $1771392139 |
| 2024-12-13 | $2086.03 | $2036.24 | $263188807 | $1815985172 |
| 2024-12-08 | $2188.17 | $2163.01 | $135499024 | $1918101289 |
| 2024-12-07 | $2221.2 | $2188.17 | $181851017 | $1945948753 |
| 2024-12-06 | $2164.88 | $2221.2 | $254924170 | $1983792262 |
| 2024-12-05 | $2361.2 | $2164.88 | $333573347 | $1913688264 |
| 2024-12-04 | $2148.7 | $2361.2 | $440555424 | $2102385470 |
| 2024-12-03 | $1902.68 | $2148.7 | $625445283 | $1907533586 |
| 2024-12-02 | $1842.59 | $1902.68 | $244378004 | $1681326883 |
| 2024-12-01 | $1854.47 | $1842.59 | $145121173 | $1632705873 |
| 2024-11-30 | $1814.62 | $1854.47 | $186390924 | $1640979022 |
| 2024-11-29 | $1795.89 | $1814.62 | $144523718 | $1606037198 |
| 2024-11-28 | $1850.43 | $1795.89 | $197341156 | $1589936415 |
| 2024-11-27 | $1730.68 | $1850.43 | $201446056 | $1631082822 |
| 2024-11-26 | $1951.4 | $1730.68 | $271809701 | $1533259096 |
| 2024-11-25 | $1694.19 | $1951.4 | $348993975 | $1726171299 |
| 2024-11-24 | $1699.37 | $1694.19 | $326534989 | $1500695314 |
