| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1437.32 | $1523.96 | $242639006 | $1298625706 |
| 2025-02-21 | $1242.23 | $1437.32 | $360618383 | $1217956657 |
| 2025-02-20 | $1171.06 | $1242.23 | $136095444 | $1049998542 |
| 2025-02-19 | $1097.32 | $1171.06 | $159844264 | $990063839 |
| 2025-02-18 | $1038.27 | $1097.32 | $156156131 | $917305570 |
| 2025-02-17 | $1006.77 | $1038.27 | $147323279 | $868769681 |
| 2025-02-16 | $984.37 | $1006.77 | $127731493 | $841758619 |
| 2025-02-15 | $983.18 | $984.37 | $120274985 | $822737435 |
| 2025-02-13 | $995.93 | $989.45 | $108266180 | $828190193 |
| 2025-02-12 | $962.37 | $995.93 | $121594038 | $830383457 |
| 2025-02-11 | $947.37 | $962.37 | $116600144 | $804382463 |
| 2025-02-10 | $904.42 | $947.37 | $114730511 | $834578822 |
| 2025-02-09 | $917.86 | $904.42 | $114142946 | $796699530 |
| 2025-02-08 | $930.23 | $917.86 | $99439960 | $808644612 |
| 2025-02-07 | $885.19 | $930.23 | $95103801 | $819750043 |
| 2025-02-06 | $929.61 | $885.19 | $90444535 | $779534888 |
| 2025-02-05 | $956.14 | $929.61 | $85177171 | $818197163 |
| 2025-02-04 | $966.4 | $956.14 | $219755114 | $842063261 |
| 2025-02-03 | $1065.97 | $966.4 | $472871444 | $852438839 |
| 2025-02-02 | $1122.89 | $1065.97 | $85370601 | $941471349 |
| 2025-02-01 | $1184.78 | $1122.89 | $87040251 | $995957571 |
| 2025-01-31 | $1124.59 | $1184.78 | $106509322 | $1049773795 |
| 2025-01-30 | $1112.81 | $1124.59 | $108378549 | $998497775 |
| 2025-01-29 | $1181.12 | $1112.81 | $106542555 | $990270344 |
| 2025-01-28 | $1189.38 | $1181.12 | $113354781 | $1052604299 |
| 2025-01-27 | $1235.63 | $1189.38 | $112513058 | $1059346787 |
| 2025-01-26 | $1248.19 | $1235.63 | $140664790 | $1099740021 |
| 2025-01-25 | $1304.81 | $1248.19 | $127012742 | $1110829176 |
