| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1310.32 | $1275.8 | $130005267 | $1138387687 |
| 2025-01-20 | $1353.39 | $1310.32 | $158964594 | $1165557955 |
| 2025-01-19 | $1391.14 | $1353.39 | $148058454 | $1205919374 |
| 2025-01-18 | $1453.97 | $1391.14 | $115783183 | $1240946907 |
| 2025-01-17 | $1406.45 | $1453.97 | $142342511 | $1296788959 |
| 2025-01-16 | $1415.05 | $1406.45 | $158140461 | $1249842084 |
| 2025-01-15 | $1376.75 | $1415.05 | $137784943 | $1262509744 |
| 2025-01-14 | $1327.72 | $1376.75 | $110734290 | $1227131099 |
| 2025-01-13 | $1441 | $1327.72 | $125715692 | $1184077311 |
| 2025-01-12 | $1453.77 | $1441 | $136259327 | $1286647243 |
| 2025-01-11 | $1458.87 | $1453.77 | $149265722 | $1298624933 |
| 2025-01-03 | $1553.26 | $1560.85 | $154361034 | $1391746863 |
| 2025-01-02 | $1503.87 | $1553.26 | $142778433 | $1387530035 |
| 2025-01-01 | $1520.85 | $1503.87 | $141422978 | $1341516345 |
| 2024-12-31 | $1473.65 | $1520.85 | $125260699 | $1355117186 |
| 2024-12-30 | $1522.68 | $1473.65 | $118162367 | $1313985770 |
| 2024-12-29 | $1539.39 | $1522.68 | $102959409 | $1356783514 |
| 2024-12-28 | $1563.67 | $1539.39 | $99992446 | $1373826929 |
| 2024-12-27 | $1530.11 | $1563.67 | $127966470 | $1386684380 |
| 2024-12-26 | $1619.55 | $1530.11 | $109539558 | $1364001196 |
| 2024-12-25 | $1664.88 | $1619.55 | $96428490 | $1444056120 |
| 2024-12-24 | $1528.63 | $1664.88 | $142707457 | $1486887440 |
