| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $10077562.116813 | $32678656.027001 |
| 2024-11-06 | $1 | $1 | $3293938.2320782 | $31191765.835878 |
| 2024-11-05 | $1 | $1 | $4375223.6407775 | $31198134.513402 |
| 2024-11-04 | $1 | $1 | $3064859.4769539 | $35004525.260088 |
| 2024-11-03 | $1 | $1 | $1728864.3315975 | $35028614.551652 |
| 2024-11-02 | $1 | $1 | $3669017.2194366 | $35070025.276771 |
| 2024-11-01 | $1 | $1 | $7417405.3905619 | $34954053.934681 |
| 2024-10-31 | $1 | $1 | $4650496.9564407 | $33678745.785633 |
| 2024-10-30 | $1 | $1 | $9373014.9109634 | $32368401.697018 |
| 2024-10-29 | $1 | $1 | $6420538.4812859 | $29880956.92203 |
| 2024-10-28 | $1 | $1 | $2151646.4234595 | $32101186.393751 |
| 2024-10-27 | $1 | $1 | $2378129.4896343 | $31639231.741836 |
| 2024-10-26 | $1 | $1 | $4300411.5972021 | $31061011.403724 |
| 2024-10-25 | $1 | $1 | $2475799.3182906 | $30955311.36865 |
| 2024-10-24 | $1 | $1 | $8007399.6079034 | $30865392.196213 |
| 2024-10-23 | $1 | $1 | $2431628.9959982 | $31630490.870221 |
| 2024-10-22 | $1 | $1 | $3398590.1710225 | $31646015.450906 |
| 2024-10-21 | $1 | $1 | $2357227.6138862 | $31391067.869313 |
| 2024-10-20 | $1 | $1 | $3161413.7899305 | $31397738.908111 |
| 2024-10-19 | $1 | $1 | $2151698.7798839 | $30677711.26129 |
| 2024-10-18 | $1 | $1 | $3327690.8146623 | $30566974.902105 |
| 2024-10-17 | $1 | $1 | $2898198.0900136 | $30221090.704398 |
