| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $1086.7079324478 | $106388.62491612 |
| 2024-11-06 | $0.99 | $1.01 | $335.39763110579 | $103921.46723335 |
| 2024-11-05 | $0.98 | $0.99 | $321.18594763705 | $103821.74862114 |
| 2024-11-04 | $0.99 | $0.98 | $465.30810021489 | $104604.66478047 |
| 2024-11-03 | $0.99 | $0.99 | $437.4191757456 | $104466.89893322 |
| 2024-11-02 | $1 | $0.99 | $598.84358851164 | $105136.37061025 |
| 2024-11-01 | $0.99 | $1 | $419.46091359862 | $104184.93433731 |
| 2024-10-31 | $1 | $0.99 | $495.55424721694 | $105520.01796205 |
| 2024-10-30 | $1.01 | $1 | $616.76922370213 | $105704.56550984 |
| 2024-10-29 | $1 | $1.01 | $710.74283664158 | $105282.84154589 |
| 2024-10-28 | $1 | $1 | $347.52483617257 | $105161.18040783 |
| 2024-10-27 | $0.99 | $1 | $2210.9234178392 | $104594.19675977 |
| 2024-10-26 | $0.99 | $0.99 | $719.45938648965 | $103917.64071573 |
| 2024-10-25 | $0.99 | $0.99 | $475.08181226972 | $104226.45977874 |
| 2024-10-24 | $1 | $0.99 | $698.92924633488 | $105308.7120826 |
| 2024-10-23 | $1 | $1 | $283.13000567499 | $104787.37582174 |
| 2024-10-22 | $0.99 | $1 | $724.2835899212 | $104607.65327358 |
| 2024-10-21 | $1.01 | $0.99 | $845.89149307712 | $106306.43663878 |
| 2024-10-20 | $1 | $1.01 | $448.2441176637 | $105593.94539309 |
| 2024-10-19 | $1 | $1 | $622.90957874738 | $105609.79629013 |
| 2024-10-18 | $1 | $1 | $716.51817634109 | $105197.14005547 |
| 2024-10-17 | $1 | $1 | $722.62753864454 | $105459.9766756 |
