| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $5013079 | $20647735 |
| 2024-11-07 | $1 | $0 | $4134919.2050409 | $20025552.827933 |
| 2024-11-06 | $1 | $1 | $2466607.2276081 | $19893178.828148 |
| 2024-11-05 | $1 | $1 | $2531675.5348062 | $19973000.034669 |
| 2024-11-04 | $1 | $1 | $2754953.0500545 | $20265287.492204 |
| 2024-11-03 | $1 | $1 | $1503044.1684264 | $20290310.246597 |
| 2024-11-02 | $1 | $1 | $4978413.1545602 | $20414743.870343 |
| 2024-11-01 | $1 | $1 | $3933430.9950487 | $20798482.858332 |
| 2024-10-31 | $1 | $1 | $3338871.1321208 | $20833629.509196 |
| 2024-10-30 | $1 | $1 | $4235961.9491858 | $20881069.569945 |
| 2024-10-29 | $1 | $1 | $3629465.3702815 | $21054110.85289 |
| 2024-10-28 | $1 | $1 | $4070268.6417913 | $21982559.043252 |
| 2024-10-27 | $1 | $1 | $4560228.2120221 | $23577577.824083 |
| 2024-10-26 | $1 | $1 | $4292903.3878134 | $24435680.561723 |
| 2024-10-25 | $1 | $1 | $1829944.8687965 | $24432177.269705 |
| 2024-10-24 | $1 | $1 | $2470959.2803925 | $24394060.491468 |
| 2024-10-23 | $1 | $1 | $2680995.3406322 | $24401034.89773 |
| 2024-10-22 | $1 | $1 | $2921587.8583477 | $24364814.349936 |
| 2024-10-21 | $1 | $1 | $1551664.0984837 | $24327947.448485 |
| 2024-10-20 | $1 | $1 | $873097.4475737 | $24387180.670012 |
| 2024-10-19 | $1 | $1 | $1644910.8268691 | $24411885.973572 |
| 2024-10-18 | $1 | $1 | $1869548.1449042 | $24294337.067036 |
| 2024-10-17 | $1 | $1 | $1554997.0846977 | $24056661.821006 |
