| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $296.96405215597 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $270.11387963619 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $298.29925515201 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $1288.0387531407 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $90.346587094536 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $191.61806861524 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $975.68774135374 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $484.78601784451 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $3009.8923120768 | $0 |
| 2024-10-29 | $0.1 | $0.11 | $2594.1026575949 | $0 |
| 2024-10-28 | $0.11 | $0.1 | $45883.794000665 | $0 |
| 2024-10-27 | $0.17 | $0.11 | $692.80446453599 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $1093.0154079459 | $0 |
| 2024-10-25 | $0.19 | $0.17 | $1555.6019785338 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $1161.6560424181 | $0 |
| 2024-10-23 | $0.2 | $0.19 | $144.07567620286 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $789.29475254588 | $0 |
| 2024-10-21 | $0.21 | $0.2 | $854.61889759084 | $0 |
| 2024-10-20 | $0.2 | $0.21 | $871.05043860586 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $1054.9724107827 | $0 |
| 2024-10-18 | $0.2 | $0.2 | $2171.4512556157 | $0 |
| 2024-10-17 | $0.2 | $0.2 | $875.60982117272 | $0 |
