| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $32568.840426125 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $31904.81065101 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $31273.605062961 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $28901.196207613 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $30032.67506431 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $30477.880175471 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $30292.495553958 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $30592.839762419 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $26738.639629132 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $17489.454447197 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $30798.423419804 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $30605.85513573 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $29930.51693512 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $20520.411672817 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $3050.8734248631 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $4212.1930725501 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $20187.088590126 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $30487.82415664 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $31028.47265397 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $30885.551049958 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $25769.859441236 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $30542.591873443 | $0 |
