| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2709.1130730552 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $4029.831032498 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $637.48750255905 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $220.73225345287 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $737.32815316269 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $157.33972206059 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $95.434107377962 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $553.50405865018 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $833.29243170526 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $980.05446420446 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $9.1715159913952 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $203.2841474793 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $456.46336528255 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $678.88850106373 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1301.3951626555 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1072.0805226037 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $866.36183138156 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $4510.3523982849 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3189.3611381841 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1338.1424738039 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $3197.3335378667 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $5530.0108845558 | $0 |
