| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $117.46427619474 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $18.835799762963 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $93.556710335126 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $9.1851423851279 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1015.9293572051 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $74.731679205994 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $58.948089571111 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $404.87648256191 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $35.507158862266 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $12.569077185072 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $7.6254464420981 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $10.898168184799 | $0 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $19.593324239077 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $1578.7457193957 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $93.678309026164 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $142.5095092835 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $49.821320712178 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $3191.809186176 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $680.655513677 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $251.75718859311 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $4693.8890167562 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $243.7082407209 | $0 |
